Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NDXP240624C19680000 | 2024-06-21 2:13PM EDT | 2024-06-24 | 89.78 | 90.70 | 95.00 | -194.62 | -68.43% | 9 | 1 | 14.51% |
NDXP240705C19680000 | 2024-06-14 9:30AM EDT | 2024-07-05 | 222.40 | 263.70 | 271.30 | 0.00 | - | - | 1 | 17.60% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NDXP240624P19680000 | 2024-06-21 3:59PM EDT | 2024-06-24 | 45.80 | 37.00 | 39.40 | -25.82 | -36.05% | 43 | 10 | 8.42% |
NDXP240628P19680000 | 2024-06-18 12:31PM EDT | 2024-06-28 | 103.42 | 120.10 | 123.60 | 0.00 | - | 10 | 10 | 13.26% |